24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1951
24H 成交量$27.76万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.72万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $65.30 | $58.79 | $91.52万 | $270.99万 | 3.40% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.47万 | $454.28万 | -0.71% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.95 | $54.44 | $50.17 | $253.38万 | $2,200.72万 | 4.77% |
| 414 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.06万 | $3.12亿 | 0.37% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.66万 | $2.28亿 | 3.58% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $66.49万 | $2.48亿 | 1.04% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.01万 | $393.94万 | 0.35% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $241.46万 | $5.82亿 | -0.07% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.75% |
| 488 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.82万 | $855.72万 | 2.47% |
| 686 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.06万 | — | -4.45% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.39% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.80万 | $3,970.72万 | -5.98% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.92% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.02万 | — | -0.09% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
相关站点
共 40 个
狗币 - 比特币行情
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 比特币
EUR - 比特币
EUR - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 加密货币行情
波场 - BTC行情
Midnight - BTC行情
EUR - 加密货币行情
Gitcoin - 币种排行
Plasma - 比特币
Polkadot - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 比特币
Quant - 比特币
First Digital - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
狗币 - 加密货币行情
Worldcoin - 比特币
比特现金 - 比特币
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币
牛来 - 比特币行情
United Stables - 以太坊ETH价格