24H 最高$5.82
24H 最低$5.48
今日开盘$5.617
24H 成交量$119.35万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.50% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.0000232 | $0.00002452 | $0.00002312 | $199.12万 | $2.33亿 | -1.94% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.55万 | $403.05万 | -3.13% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 424 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.95万 | $3,916.70万 | -3.46% |
| 382 |
TLMAlien Worlds
|
$0.001178 | $0.00126 | $0.001174 | $38.23万 | $882.98万 | -3.44% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 174 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $132.59万 | $4,033.50万 | -4.94% |
| 585 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.96 | $15.62万 | — | -5.41% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 552 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.00801 | $17.97万 | $4,997.68万 | -3.26% |
相关站点
共 40 个
Internet - 比特币
Zama - 币种排行
Midnight - 比特币行情
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币行情
Polkadot - 币种排行
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 比特币
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 币种排行
Zama - 币种排行
Optimism - 币种排行
Pepe - 比特币行情
Shiba Inu - 币种排行
Plasma - 比特币行情
Artificial Inu - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 比特币行情
USD.AI - 比特币行情
United Stables - 比特币
Artificial Inu - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
EUR - BTC行情