24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $62.31 | $58.79 | $57.79万 | $270.99万 | 1.53% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.40万 | $3.12亿 | 0.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 372 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001963 | $37.20万 | $3,872.69万 | -0.65% |
| 460 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $24.49万 | $855.72万 | -1.22% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 681 |
RDDTBRDDTB
|
$136.36 | $139.85 | $134.78 | $3.77万 | — | -2.15% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $196.34万 | $3,970.72万 | -4.52% |
| 606 |
CYPHBCYPHB
|
$3 | $3.24 | $3.00 | $11.03万 | — | -2.28% |
| 665 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.04% |
相关站点
共 40 个
Uniswap - BTC行情
USDC - 数字货币市值
Gram - 加密货币行情
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Caldera - 币种排行
Artificial - 比特币
比特现金 - 币种排行
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 币种排行
Midnight - 比特币行情
Ripple USD - 比特币行情
Ethena - 数字货币市值
Midnight - 数字货币市值
United Stables - 数字货币市值
Pepe - 比特币
Starknet - 数字货币市值
Midnight - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
波场 - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
Sui - 币种排行
USD1 - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
波场 - 比特币行情
Celestia - 加密货币行情
Haedal - 币种排行
狗币 - 币种排行
Raydium - 比特币行情