24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0404
24H 成交量$100.47万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.90% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.57万 | $2,173.96万 | 3.74% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.69 | $60.76 | $55.49 | $75.45万 | $251.14万 | 7.99% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.08万 | $2,087.73万 | 6.73% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 190 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.0000225 | $104.83万 | $2.22亿 | 6.26% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 5.74% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 672 |
RDDTBRDDTB
|
$136.72 | $140.50 | $135.28 | $4.67万 | — | -1.19% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.07万 | $4,208.18万 | 8.35% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.55万 | — | 13.88% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.74% |
相关站点
共 40 个
Haedal - 比特币行情
EUR - 比特币行情
NFP - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 比特币行情
Brevis - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - BTC行情
币安币 - 币种排行
Lorenzo - 数字货币市值
Tether Gold - 比特币行情
大零币 - 数字货币市值
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Blur - 比特币
Ethena - 加密货币行情
Brevis - BTC行情
Bubblemaps - 比特币行情
Vana - 比特币
Brevis - 币种排行
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
Quant - BTC行情
Aerodrome - 比特币
Caldera - 币种排行
United Stables - BTC行情
比特现金 - BTC行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Vana - 比特币
United Stables - 比特币行情
Lorenzo - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Vana - BTC行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格