24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0494
24H 成交量$142.47万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.36万 | $251.14万 | 9.19% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.93万 | $2,087.73万 | 8.18% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.33万 | $3.10亿 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002347 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.21% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 379 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.03万 | $3,859.25万 | 3.41% |
| 404 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001141 | $34.15万 | $823.75万 | 4.86% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 110 |
CFGCentrifuge
|
$0.1073 | $0.1138 | $0.0994 | $247.32万 | $4,208.18万 | 6.13% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.72% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.12万 | $5,052.75万 | 1.97% |
相关站点
共 40 个
EUR - 币种排行
RWUSD - 币种排行
Aave - 比特币
USD.AI - 币种排行
Ether.fi - 币种排行
Sui - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
比特现金 - 币种排行
RWUSD - 比特币
Uniswap - 加密货币行情
Arbitrum - BTC行情
Haedal - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
恒星币 - 币种排行
Sui - 数字货币市值
艾达币 - BTC行情
Animecoin - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - BTC行情
MarsCoin - 币种排行
Polkadot - 数字货币市值
Solana - 加密货币行情
Plasma - 数字货币市值
Internet - 比特币行情
Pump.fun - 币种排行
Bubblemaps - BTC行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 加密货币行情
Ripple USD - BTC行情