24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007812
24H 成交量$742.60万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ROBOFabric Protocol
|
$0.00541 | $0.00577 | $0.00536 | $35.08万 | $1,273.24万 | -5.91% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.17% |
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.99万 | $461.20万 | -3.20% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $222.59万 | $2,229.24万 | -1.06% |
| 509 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $22.09万 | $3.11亿 | 0.25% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 139 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $191.27万 | $2.33亿 | -2.87% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $74.88万 | $2.51亿 | -1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.42万 | $403.05万 | -3.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.24万 | $5.67亿 | -3.47% |
| 427 |
ZILZilliqa
|
$0.001973 | $0.002032 | $0.001942 | $31.98万 | $3,916.70万 | -1.55% |
| 363 |
TLMAlien Worlds
|
$0.001182 | $0.00126 | $0.001168 | $42.04万 | $882.98万 | -2.72% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.82万 | — | -3.35% |
| 180 |
CFGCentrifuge
|
$0.1028 | $0.1095 | $0.1014 | $122.03万 | $4,033.50万 | -5.78% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 556 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $18.20万 | $4,997.68万 | -2.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Blur - 加密货币行情
Chainlink - BTC行情
Worldcoin - BTC行情
Raydium - 币种排行
Falcon Finance - 加密货币行情
瑞波币 - BTC行情
EUR - 比特币
Sei - 加密货币行情
比特现金 - 比特币
BFUSD - 比特币
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 比特币
Initia - 比特币行情
Polkadot - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Chainlink - 加密货币行情
Ethena - 数字货币市值
Polkadot - 比特币
Arbitrum - 币种排行
大零币 - BTC行情
Initia - 以太坊ETH价格
Celestia - BTC行情
United Stables - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
USD1 - 加密货币行情
Ondo - BTC行情
Ripple USD - 比特币