24H 最高$4,076.62
24H 最低$4,023.52
今日开盘$4026.25
24H 成交量$820.25万
流通市值$18.13亿
24H 涨跌额($27.22)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.17 | $62.31 | $55.49 | $76.68万 | $251.14万 | 7.50% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.27 | $49.32 | $200.03万 | $2,087.73万 | 6.02% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 160 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002266 | $133.90万 | $2.22亿 | 5.74% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001152 | $34.66万 | $823.75万 | 5.29% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
| 673 |
RDDTBRDDTB
|
$135.86 | $140.50 | $135.28 | $4.66万 | — | -1.75% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1001 | $261.37万 | $4,208.18万 | 7.09% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 504 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.46万 | $5,052.75万 | 1.60% |
相关站点
共 40 个
Nillion - 比特币
艾达币 - 比特币
Quant - 数字货币市值
RWUSD - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 币种排行
BFUSD - BTC行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
狗币 - 比特币
Aster - 加密货币行情
Sui - 比特币行情
Starknet - 加密货币行情
Tutorial - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
PancakeSwap - 币种排行
Celo - 加密货币行情
Hedera - 比特币行情
Aster - 比特币
牛来 - 币种排行
Injective - 币种排行
Aave - 数字货币市值
Vana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
狗币 - 比特币
Sui - BTC行情
波场 - 比特币行情
MegaETH - 比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行