24H 最高$0.0403
24H 最低$0.038
今日开盘$0.038
24H 成交量$84.65万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -3.46% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.53 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.90% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.47万 | $454.28万 | -1.07% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $196.26万 | $2,200.72万 | 5.29% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.0000235 | $0.00002441 | $0.00002304 | $162.55万 | $2.28亿 | 0.95% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 383 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -1.40% |
| 502 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.95万 | $855.72万 | 0.84% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 682 |
RDDTBRDDTB
|
$136.22 | $139.54 | $134.78 | $3.30万 | — | -2.38% |
| 123 |
CFGCentrifuge
|
$0.1031 | $0.1138 | $0.1029 | $194.90万 | $3,970.72万 | -5.93% |
| 633 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $8.96万 | — | -5.98% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 578 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.87% |
相关站点
共 40 个
Uniswap - BTC行情
Polkadot - 加密货币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Injective - 币种排行
达世币 - 以太坊ETH价格
Nillion - 比特币
币安币 - 币种排行
United Stables - BTC行情
RWUSD - 比特币行情
Celo - 币种排行
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 币种排行
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
Quant - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Zama - 币种排行
Midnight - 数字货币市值
Tutorial - 比特币行情
Plasma - 币种排行
Initia - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 比特币
NFP - 数字货币市值
Pepe - 比特币行情
Tutorial - BTC行情
Injective - BTC行情
Tether Gold - BTC行情
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Arbitrum - 币种排行
Official Trump - 比特币