24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0557
24H 成交量$145.45万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -0.87% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.21万 | $270.99万 | 2.72% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.69万 | $454.28万 | -0.70% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.81万 | $2,200.72万 | 4.36% |
| 402 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.31% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 126 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.71% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.02万 | $2.48亿 | 1.16% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $393.94万 | 0.00% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6972 | $0.7162 | $0.692 | $241.75万 | $5.82亿 | 0.24% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.25% |
| 504 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $21.05万 | $855.72万 | 1.97% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 167 |
CFGCentrifuge
|
$0.105 | $0.1129 | $0.1029 | $145.45万 | $3,970.72万 | -5.49% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 539 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.72% |
相关站点
共 40 个
Polkadot - BTC行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Aster - BTC行情
狗币 - 比特币
Zama - 加密货币行情
Bittensor - BTC行情
LITEB - 币种排行
Quant - 加密货币行情
EUR - BTC行情
Filecoin - BTC行情
NFP - BTC行情
Aptos - 比特币行情
LITEB - BTC行情
Artificial - 比特币
Gram - 比特币
NFP - 比特币行情
Plasma - 比特币
Plume - 数字货币市值
Sui - 数字货币市值
MyShell - BTC行情
Celestia - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - BTC行情
Nillion - 比特币行情
Internet - 比特币行情
莱特币 - 比特币行情
Zama - 数字货币市值
Aave - 比特币
牛来 - 比特币
Avalanche - 数字货币市值
瑞波币 - BTC行情
牛来 - 加密货币行情
Gram - BTC行情