24H 最高$0.04956
24H 最低$0.048
今日开盘$0.04823
24H 成交量$13.98万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.22万 | $3.10亿 | 0.43% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 369 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $38.57万 | $3,859.25万 | 2.88% |
| 396 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 5.79% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.20万 | $4,208.18万 | 7.56% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.76万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
Hedera - 比特币
Internet - 以太坊ETH价格
Pepe - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Aerodrome - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 币种排行
Chainlink - 比特币
Aerodrome - 加密货币行情
Sui - 币种排行
Nillion - 币种排行
USD.AI - 比特币
Zama - 比特币
EUR - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 比特币
Plasma - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Bittensor - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 币种排行
Bittensor - 比特币
Bubblemaps - 加密货币行情
First Digital - BTC行情
Aster - 比特币
Sui - 加密货币行情
NFP - 比特币行情
USD.AI - 币种排行
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 比特币
Hedera - 数字货币市值