24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4201
24H 成交量$1,066.62万
流通市值$20.53亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.42 | $65.30 | $58.79 | $86.45万 | $287.37万 | 3.61% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.41% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.55 | $54.44 | $50.78 | $236.92万 | $2,229.24万 | 5.46% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.23万 | $3.11亿 | 0.12% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
FLOKIFLOKI
|
$0.00002409 | $0.00002452 | $0.00002319 | $212.76万 | $2.33亿 | 3.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 395 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $36.26万 | $3,916.70万 | 0.55% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.68万 | $882.98万 | 2.13% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 679 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
| 166 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $139.36万 | $4,033.50万 | -4.84% |
| 623 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.81万 | — | 3.22% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 563 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
相关站点
共 40 个
Aptos - 币种排行
Sui - 加密货币行情
Artificial - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
Plume - BTC行情
Tether Gold - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
以太坊 - 加密货币行情
Ondo - 数字货币市值
Quant - BTC行情
Hedera - BTC行情
Aptos - 比特币行情
Huma Finance - 比特币行情
Caldera - 比特币
Ondo - 比特币
Nillion - 数字货币市值
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Celo - 数字货币市值
牛来 - 比特币
LITEB - 币种排行
Avalanche - 比特币行情
Nillion - 比特币行情
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Celestia - BTC行情
Bubblemaps - 币种排行
达世币 - 比特币行情
USD1 - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Aave - BTC行情
Optimism - 以太坊ETH价格
Initia - 比特币
Ethena - 以太坊ETH价格