24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.59万 | $1,257.30万 | -9.29% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.55万 | $2,178.91万 | -7.24% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.53万 | $460.19万 | -5.46% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.53 | $52.62 | $48.64 | $154.35万 | $2,120.24万 | -5.62% |
| 188 |
SUNSun Token
|
$0.01652 | $0.01745 | $0.01604 | $197.26万 | $3.13亿 | 1.91% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 133 |
FLOKIFLOKI
|
$0.00002318 | $0.00002515 | $0.0000215 | $345.50万 | $2.35亿 | -1.66% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 359 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $69.41万 | $4,014.11万 | -1.42% |
| 140 |
TLMAlien Worlds
|
$0.001141 | $0.0014 | $0.001064 | $300.33万 | $871.14万 | -5.55% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.31万 | — | -20.35% |
| 143 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $295.24万 | $4,106.85万 | -13.04% |
| 459 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.14万 | — | -0.66% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 396 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $60.48万 | $5,062.34万 | -1.49% |
相关站点
共 40 个
Pepe - 数字货币市值
World Liberty - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Ethena USDe - 数字货币市值
Optimism - 比特币
Sei - 比特币行情
比特现金 - 以太坊ETH价格
Lido DAO - 数字货币市值
牛来 - 比特币
牛来 - 比特币行情
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币行情
Solana - 加密货币行情
Pepe - 比特币行情
Sei - 比特币
Aster - 币种排行
恒星币 - 数字货币市值
Ondo - 加密货币行情
BEAMX - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 比特币
Aave - 币种排行
Ondo - BTC行情
USDC - BTC行情
Aptos - 比特币行情
艾达币 - 比特币行情
USDC - 加密货币行情
USD.AI - 比特币
应用链 - 比特币行情
Ethena USDe - 币种排行
USD.AI - 比特币
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 比特币行情