24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02627
24H 成交量$37.72万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.18 | $65.30 | $58.79 | $90.06万 | $270.99万 | 3.26% |
| 488 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.20万 | $454.28万 | -0.35% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $231.73万 | $2,200.72万 | 5.18% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002424 | $0.00002441 | $0.00002304 | $196.48万 | $2.28亿 | 4.84% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 385 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.50万 | $3,872.69万 | 1.26% |
| 512 |
TLMAlien Worlds
|
$0.001245 | $0.001245 | $0.001199 | $20.02万 | $855.72万 | 3.06% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 162 |
CFGCentrifuge
|
$0.1066 | $0.1132 | $0.1029 | $148.66万 | $3,970.72万 | -5.41% |
| 626 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $10.44万 | — | 1.60% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.24% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Renzo - BTC行情
Ethena - 比特币行情
Tokamak - BTC行情
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - BTC行情
Katana - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
Haedal - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - BTC行情
Bubblemaps - 比特币
恒星币 - 币种排行
Pump.fun - 加密货币行情
狗币 - 币种排行
EUR - 币种排行
Filecoin - 数字货币市值
Hedera - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 比特币
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - 数字货币市值
Sui - 比特币行情
USD.AI - 币种排行
USD1 - BTC行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Aster - 比特币行情