24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.53万 | $1,137.10万 | -0.40% |
| 629 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.22万 | $2,044.25万 | 3.03% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.43万 | $233.03万 | -1.01% |
| 511 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.55万 | $437.84万 | 1.13% |
| 247 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.16 | $49.37 | $47.05 | $69.33万 | $1,952.06万 | -1.55% |
| 254 |
SUNSun Token
|
$0.01586 | $0.0164 | $0.01578 | $66.97万 | $3.11亿 | -2.04% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 108 |
FLOKIFLOKI
|
$0.00002352 | $0.0000247 | $0.00002323 | $222.05万 | $2.34亿 | 0.09% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $67.76万 | $2.37亿 | 0.35% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.90万 | $379.53万 | 1.11% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.629 | $0.64 | $0.6065 | $166.33万 | $5.06亿 | 1.81% |
| 445 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $28.82万 | $3,758.25万 | -0.78% |
| 172 |
TLMAlien Worlds
|
$0.001227 | $0.001311 | $0.00119 | $107.45万 | $855.16万 | -5.10% |
| 694 |
CRMBCRMB
|
$229.06 | $234.77 | $227.51 | $9,963.58 | — | -1.75% |
| 594 |
RDDTBRDDTB
|
$92.34 | $99.38 | $89.70 | $12.36万 | — | -5.00% |
| 240 |
CFGCentrifuge
|
$0.0939 | $0.0986 | $0.0907 | $71.36万 | $3,569.50万 | 1.29% |
| 641 |
CYPHBCYPHB
|
$3 | $3.05 | $2.77 | $8.25万 | — | 6.76% |
| 678 |
BRKBBBRKBB
|
$543.21 | $549.28 | $540.51 | $3.45万 | — | -0.62% |
| 487 |
GPSGoPlus Security
|
$0.00776 | $0.00792 | $0.00746 | $22.32万 | $4,646.37万 | 0.52% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 币种排行
Zama - 比特币行情
Optimism - BTC行情
Ripple USD - 比特币
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Radworks - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
Pyth Network - 比特币行情
Radworks - 以太坊ETH价格
Virtuals - 比特币行情
Ripple USD - 比特币
Tether Gold - BTC行情
Optimism - 比特币行情
Ripple USD - 加密货币行情
Gram - BTC行情
Caldera - 数字货币市值
Reserve Rights - 比特币
Avalanche - BTC行情
以太坊 - 数字货币市值
Pendle - 数字货币市值
Pyth Network - 比特币行情
Chainlink - 比特币行情
狗币 - 数字货币市值
POL - 数字货币市值
Ethena - 加密货币行情
Sui - 加密货币行情
Reserve Rights - 比特币行情
Aave - 数字货币市值
Gitcoin - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格