24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.38万 | $287.37万 | 5.64% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.46万 | $461.20万 | 1.45% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.75万 | $2,229.24万 | -1.89% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.31% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 150 |
FLOKIFLOKI
|
$0.00002425 | $0.00002452 | $0.00002312 | $173.80万 | $2.33亿 | 2.58% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.23万 | $403.05万 | 1.79% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 436 |
ZILZilliqa
|
$0.002054 | $0.002056 | $0.001942 | $31.58万 | $3,916.70万 | 3.58% |
| 346 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.81万 | $882.98万 | 1.57% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 675 |
RDDTBRDDTB
|
$130.01 | $137.07 | $127.40 | $5.83万 | — | -4.78% |
| 180 |
CFGCentrifuge
|
$0.1078 | $0.1086 | $0.1014 | $119.01万 | $4,033.50万 | 3.36% |
| 463 |
CYPHBCYPHB
|
$3.44 | $3.48 | $2.95 | $28.86万 | — | 11.69% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 560 |
GPSGoPlus Security
|
$0.00839 | $0.00844 | $0.008 | $18.09万 | $4,997.68万 | 2.69% |
相关站点
共 40 个
Sei - BTC行情
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - BTC行情
Chainlink - BTC行情
Initia - 加密货币行情
EUR - BTC行情
Pepe - 加密货币行情
Plasma - 币种排行
First Digital - 数字货币市值
BFUSD - 币种排行
Arbitrum - 数字货币市值
Katana - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 币种排行
Falcon Finance - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 比特币
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 比特币行情
Initia - 比特币
First Digital - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
Tokamak - 比特币
Celo - 比特币行情
Hedera - 数字货币市值
达世币 - 币种排行
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行