24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2705
24H 成交量$40.78万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $92.38万 | $270.99万 | 2.45% |
| 498 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.50万 | $454.28万 | -0.70% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.60万 | $3.12亿 | 0.31% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.68万 | $2.48亿 | 0.84% |
| 529 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.00% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.00% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.72% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.31万 | $3,970.72万 | -5.73% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.84% |
相关站点
共 40 个
Celo - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 数字货币市值
MyShell - 比特币行情
LayerZero - 比特币行情
大零币 - 币种排行
MyShell - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
Renzo - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
NFP - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 比特币
RWUSD - 加密货币行情
Initia - BTC行情
Celestia - BTC行情
Caldera - 币种排行
United Stables - BTC行情
Polkadot - 数字货币市值
Avalanche - 比特币行情
Internet - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - BTC行情
MyShell - 加密货币行情
Celestia - 比特币
Hyperliquid - 比特币行情
Ethena - 数字货币市值