Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.14
0.11%
≈ ￥3505.52
($0.58)
更新于 2026-10-28 16:05:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.56
24H 成交量$76.89万
流通市值$431.24万
24H 涨跌额($0.58)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.65万 | $1,240.70万 | 3.58% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $60.60 | $55.06 | $76.77万 | $251.14万 | 9.22% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.26万 | $463.03万 | 0.00% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.19% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 190 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.36万 | $2.22亿 | 3.72% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.52万 | $2.47亿 | 1.00% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.49万 | $395.65万 | 2.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7017 | $0.714 | $0.6638 | $291.00万 | $5.80亿 | 4.16% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.65万 | $3,859.25万 | 3.48% |
| 406 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
| 683 |
CRMBCRMB
|
$238.99 | $247.92 | $238.30 | $2.17万 | — | -3.60% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 109 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $249.94万 | $4,208.18万 | 6.19% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 682 |
BRKBBBRKBB
|
$541.61 | $550.37 | $538.29 | $2.60万 | — | -1.49% |
| 481 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.77万 | $5,052.75万 | 2.34% |
相关站点
共 40 个
Pepe - BTC行情
NFP - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Tether Gold - BTC行情
Pepe - 比特币行情
Chainlink - BTC行情
Artificial - 币种排行
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Worldcoin - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plume - 币种排行
MegaETH - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
Solana - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Haedal - 比特币行情
Quant - 币种排行
USDC - 比特币行情
Ethena - 比特币
莱特币 - 比特币
RWUSD - 币种排行
First Digital - 币种排行
Ondo - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 比特币行情
Haedal - 币种排行
恒星币 - 币种排行
Bittensor - 币种排行