24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.66 | $62.31 | $58.23 | $61.01万 | $251.14万 | 4.12% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.85万 | $463.03万 | -1.42% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.86万 | $3.10亿 | 0.56% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 138 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002291 | $164.27万 | $2.22亿 | 3.10% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7147 | $0.6916 | $280.46万 | $5.80亿 | 1.50% |
| 374 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.93万 | $3,859.25万 | 0.86% |
| 396 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.13万 | $823.75万 | 3.50% |
| 689 |
CRMBCRMB
|
$239.89 | $244.37 | $236.47 | $1.77万 | — | -1.68% |
| 681 |
RDDTBRDDTB
|
$135.24 | $139.85 | $134.78 | $3.92万 | — | -2.24% |
| 120 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.104 | $211.57万 | $4,208.18万 | -3.05% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.97 | $12.29万 | — | 4.04% |
| 663 |
BRKBBBRKBB
|
$545 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.26万 | $5,052.75万 | -2.51% |
相关站点
共 40 个
Arbitrum - 比特币行情
Lorenzo - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 比特币行情
MyShell - 数字货币市值
Caldera - 比特币
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - BTC行情
NFP - 数字货币市值
Uniswap - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 比特币行情
Plasma - BTC行情
Caldera - 比特币行情
达世币 - 比特币
PAX Gold - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 比特币
Renzo - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 币种排行
PAX Gold - 比特币行情
Sui - BTC行情
Ondo - 比特币
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Avalanche - 比特币行情