24H 最高$0.407
24H 最低$0.39
今日开盘$0.39
24H 成交量$18.27万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00544 | $81.90万 | $1,240.70万 | 5.13% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.39万 | $2,173.96万 | 3.74% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $60.76 | $55.49 | $75.29万 | $251.14万 | 8.48% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.31 | $200.09万 | $2,087.73万 | 6.93% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 188 |
FLOKIFLOKI
|
$0.00002404 | $0.0000242 | $0.0000225 | $107.04万 | $2.22亿 | 6.56% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004393 | $51.25万 | $2.47亿 | 2.92% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 396 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.99万 | $823.75万 | 6.30% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.96% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $262.67万 | $4,208.18万 | 8.80% |
| 528 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.57万 | — | 14.64% |
| 666 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.24% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.63万 | $5,052.75万 | 3.25% |
相关站点
共 40 个
币安币 - 加密货币行情
比特币
Solana - 比特币
Hyperliquid - 比特币
Aave - 以太坊ETH价格
MegaETH - 币种排行
NFP - 比特币行情
恒星币 - 比特币
Haedal - 比特币行情
恒星币 - BTC行情
Huma Finance - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - BTC行情
Renzo - 加密货币行情
USDC - 数字货币市值
USD1 - 数字货币市值
USD.AI - 数字货币市值
Aerodrome - 比特币行情
Animecoin - 以太坊ETH价格
Aster - 比特币
Aerodrome - 比特币行情
PancakeSwap - 币种排行
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
Blur - 币种排行
First Digital - 加密货币行情
Tokamak - 币种排行
First Digital - 以太坊ETH价格
Injective - BTC行情
Official Trump - BTC行情
币安币 - 加密货币行情
Pepe - 加密货币行情
币安币 - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Caldera - 比特币
Brevis - 比特币
Quant - BTC行情
Ethena - 加密货币行情