24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00367
24H 成交量$61.37万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $28.58万 | $1,273.24万 | -2.85% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.02万 | $2,217.23万 | -1.93% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $58.79 | $82.56万 | $287.37万 | 2.43% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.26万 | $461.20万 | -0.72% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $235.57万 | $2,229.24万 | -2.26% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.51万 | $3.11亿 | 0.12% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 151 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $164.04万 | $2.33亿 | -1.97% |
| 266 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $69.56万 | $2.51亿 | -0.22% |
| 501 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $24.08万 | $403.05万 | -1.77% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $218.69万 | $5.67亿 | -2.10% |
| 441 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $30.28万 | $3,916.70万 | 0.91% |
| 355 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.75% |
| 685 |
CRMBCRMB
|
$227.77 | $244.37 | $225.55 | $3.38万 | — | -5.69% |
| 680 |
RDDTBRDDTB
|
$129.53 | $138.03 | $127.40 | $5.15万 | — | -5.13% |
| 180 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $119.36万 | $4,033.50万 | -0.57% |
| 562 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $17.49万 | — | 0.98% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.08% |
| 556 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | 1.10% |
相关站点
共 40 个
Starknet - 比特币行情
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
USDC - BTC行情
PAX Gold - 比特币
Polkadot - 比特币行情
艾达币 - 比特币
Hedera - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币
比特币 - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 比特币行情
比特币 - BTC行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 比特币
Filecoin - 加密货币行情
Pump.fun - 比特币
狗币 - 数字货币市值
Raydium - 比特币
Nillion - 比特币
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
USD1 - 比特币行情
Tokamak - 数字货币市值
艾达币 - BTC行情
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Pyth Network - BTC行情
Falcon Finance - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情