24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0848
24H 成交量$109.44万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $75.54万 | $270.31万 | -5.49% |
| 467 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $37.16万 | $460.19万 | -8.13% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.38 | $54.19 | $48.96 | $158.32万 | $2,120.24万 | -6.07% |
| 203 |
SUNSun Token
|
$0.01729 | $0.01738 | $0.01604 | $132.04万 | $3.13亿 | 6.60% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $318.87万 | $2.35亿 | -6.32% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.27万 | $399.36万 | -7.29% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 386 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.0019 | $52.73万 | $4,014.11万 | -2.70% |
| 127 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $301.90万 | $871.14万 | -9.76% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 375 |
RDDTBRDDTB
|
$106.03 | $133.92 | $105.33 | $54.66万 | — | -20.80% |
| 199 |
CFGCentrifuge
|
$0.1013 | $0.1084 | $0.1002 | $141.83万 | $4,106.85万 | -3.89% |
| 421 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.68万 | — | -5.02% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.81% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $42.21万 | $5,062.34万 | -0.73% |
相关站点
共 40 个
Aster - 加密货币行情
瑞波币 - 币种排行
Tokamak - 比特币
牛来 - 比特币行情
Uniswap - 比特币
Particle - 加密货币行情
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 加密货币行情
应用链 - 币种排行
Pendle - 加密货币行情
Nillion - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币行情
Nillion - 比特币行情
Nillion - BTC行情
Arbitrum - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 比特币行情
币安币 - 比特币
Sei - 比特币
LayerZero - 比特币
Starknet - BTC行情
Internet - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 币种排行
Pendle - BTC行情
BFUSD - 比特币
PancakeSwap - BTC行情
Artificial - 比特币
Ethena - 币种排行
Bittensor - 比特币
Injective - 比特币行情
POL - 币种排行