24H 最高$58.93
24H 最低$52.84
今日开盘$57.48
24H 成交量$2,435.27万
流通市值$45.57亿
24H 涨跌额(-$1.33)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.61万 | $1,257.30万 | -9.46% |
| 561 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.77% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.42 | $64.36 | $56.53 | $84.26万 | $270.31万 | -3.72% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.04万 | $2,120.24万 | -3.65% |
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $343.53万 | $2.35亿 | -0.77% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $252.29万 | $2.51亿 | -4.68% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.37万 | $399.36万 | -5.36% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6082 | $0.7118 | $0.6031 | $484.08万 | $5.72亿 | -9.43% |
| 364 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $67.36万 | $4,014.11万 | -0.77% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.76万 | $871.14万 | -6.83% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
相关站点
共 40 个
Optimism - 币种排行
Zama - 加密货币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
波场 - BTC行情
World Liberty - BTC行情
Internet - BTC行情
艾达币 - 数字货币市值
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
Horizen - 加密货币行情
Uniswap - 比特币
Polkadot - 数字货币市值
Tether Gold - 币种排行
Ethena - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 比特币
World Liberty - 比特币行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
Particle - 加密货币行情
瑞波币 - 比特币
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 比特币
Ethena USDe - 数字货币市值
Filecoin - 比特币
Quant - 比特币行情
Gram - 比特币行情
Raydium - 数字货币市值
Pendle - 比特币
Hedera - 比特币行情
THORChain - 币种排行
Shiba Inu - 币种排行
Ondo - 比特币行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Particle - 比特币行情
Starknet - 币种排行
Ripple USD - 加密货币行情