24H 最高$1.54
24H 最低$1.49
今日开盘$1.51
24H 成交量$20.19万
流通市值$7,523.30万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $83.52万 | $1,240.70万 | 3.44% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.85万 | $2,173.96万 | 1.95% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.11 | $62.31 | $55.49 | $75.46万 | $251.14万 | 8.39% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004561 | $0.00004431 | $48.44万 | $2.47亿 | 1.98% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $395.65万 | 1.78% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6763 | $311.74万 | $5.80亿 | 3.04% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
| 398 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.55万 | $823.75万 | 4.31% |
| 684 |
CRMBCRMB
|
$236.94 | $247.78 | $236.94 | $2.06万 | — | -3.64% |
| 671 |
RDDTBRDDTB
|
$136.5 | $140.50 | $135.28 | $4.54万 | — | -1.29% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.1001 | $259.08万 | $4,208.18万 | 7.52% |
| 531 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.82 | $17.07万 | — | 12.37% |
| 666 |
BRKBBBRKBB
|
$537.85 | $549.63 | $536.67 | $5.05万 | — | -2.09% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.57万 | $5,052.75万 | 1.60% |
相关站点
共 40 个
Quant - BTC行情
Aave - 币种排行
Filecoin - 加密货币行情
United Stables - 数字货币市值
牛来 - 币种排行
Optimism - 加密货币行情
Ethena - 数字货币市值
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
Aerodrome - 比特币
Vana - 数字货币市值
Polkadot - BTC行情
Gram - BTC行情
艾达币 - 币种排行
Sui - 加密货币行情
Aave - 币种排行
EUR - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
Ethena - 比特币
Vana - 币种排行
Tether Gold - 币种排行
艾达币 - BTC行情
Vana - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Vana - 比特币
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Initia - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币行情
PAX Gold - BTC行情
Gram - BTC行情
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 以太坊ETH价格