24H 最高$12.00
24H 最低$11.29
今日开盘$11.752
24H 成交量$2,019.81万
流通市值$90.66亿
24H 涨跌额(-$0.27)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $65.30 | $58.79 | $90.95万 | $287.37万 | 0.57% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $225.43万 | $2,229.24万 | -0.87% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $199.35万 | $2.33亿 | -0.21% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 680 |
RDDTBRDDTB
|
$133 | $138.03 | $132.35 | $4.84万 | — | -3.31% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 589 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.98万 | — | -2.88% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
相关站点
共 40 个
Nillion - 比特币行情
Polkadot - BTC行情
Pump.fun - BTC行情
Initia - BTC行情
QQQB - 数字货币市值
Gram - BTC行情
Aster - 比特币
EUR - BTC行情
MarsCoin - 比特币
Falcon Finance - 比特币行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
Internet - 加密货币行情
波场 - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Caldera - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 比特币
First Digital - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 比特币
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Renzo - 加密货币行情
Hedera - BTC行情
波场 - 加密货币行情
USDC - 加密货币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
Starknet - BTC行情
Artificial - 币种排行
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 加密货币行情