24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 377 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $37.83万 | $3,859.25万 | 3.07% |
| 401 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.10万 | $823.75万 | 5.75% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.24% |
| 108 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0994 | $255.18万 | $4,208.18万 | 8.12% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 492 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.48万 | $5,052.75万 | 2.10% |
相关站点
共 40 个
Midnight - 数字货币市值
USD.AI - 比特币行情
波场 - 数字货币市值
Ripple USD - 比特币行情
Aerodrome - 比特币
牛来 - 比特币
Sui - 比特币行情
Renzo - 加密货币行情
Celo - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 币种排行
USDC - BTC行情
Aptos - 加密货币行情
Celestia - 比特币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
大零币 - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
Haedal - 比特币
PancakeSwap - 数字货币市值
United Stables - BTC行情
达世币 - 币种排行
艾达币 - 比特币行情
Aster - 加密货币行情
USDC - 加密货币行情
Nillion - BTC行情
Zama - 数字货币市值
达世币 - 数字货币市值
Sui - BTC行情
Uniswap - 加密货币行情
Aster - 加密货币行情
莱特币 - BTC行情
Haedal - 以太坊ETH价格
以太坊 - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值