24H 最高$18.98
24H 最低$17.69
今日开盘$18.73
24H 成交量$39.91万
流通市值—
24H 涨跌额(-$0.56)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 410 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001942 | $34.03万 | $3,916.70万 | -1.83% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 173 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.88万 | $4,033.50万 | -4.53% |
| 591 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.63万 | — | -2.56% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -2.05% |
相关站点
共 40 个
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 比特币行情
Injective - BTC行情
Nillion - 比特币行情
Filecoin - 数字货币市值
Blur - 数字货币市值
Aster - 数字货币市值
Initia - 加密货币行情
EUR - 比特币
Aster - 比特币
Tether Gold - BTC行情
United Stables - BTC行情
以太坊 - 数字货币市值
莱特币 - 比特币
Ripple USD - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
Sei - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 比特币行情
First Digital - 加密货币行情
Artificial - 比特币行情
比特现金 - 比特币
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sei - 比特币行情
USDC - 比特币行情
Ripple USD - 数字货币市值
Caldera - 数字货币市值
恒星币 - 加密货币行情
Katana - 加密货币行情
狗币 - 币种排行
Nillion - 比特币
达世币 - 币种排行
Initia - 加密货币行情