24H 最高$3.88
24H 最低$3.66
今日开盘$3.79
24H 成交量$9.15万
流通市值$7,280.51万
24H 涨跌额(-$0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 264 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $57.14 | $65.82万 | $251.14万 | 2.98% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.62万 | $463.03万 | -1.07% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.66万 | $3.10亿 | 0.50% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002276 | $144.20万 | $2.22亿 | 3.99% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 364 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001954 | $38.87万 | $3,859.25万 | 0.51% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.35万 | $823.75万 | 3.71% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 680 |
RDDTBRDDTB
|
$137.06 | $139.85 | $134.78 | $4.03万 | — | 0.73% |
| 118 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.1044 | $224.56万 | $4,208.18万 | -3.33% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.24 | $2.87 | $13.79万 | — | 6.60% |
| 667 |
BRKBBBRKBB
|
$540.89 | $547.23 | $534.17 | $5.18万 | — | -0.79% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.52% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Solana - 比特币
LayerZero - BTC行情
Celo - BTC行情
Gitcoin - 比特币行情
Tutorial - 数字货币市值
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Brevis - 加密货币行情
Plume - 币种排行
Celo - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Brevis - 币种排行
艾达币 - 加密货币行情
Artificial - BTC行情
Aerodrome - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 币种排行
Tutorial - 比特币
MegaETH - BTC行情
Renzo - BTC行情
Hedera - BTC行情
艾达币 - 比特币
Polkadot - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币
Sui - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 币种排行
狗币 - 数字货币市值
Aster - 比特币
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Aave - 比特币
Brevis - 币种排行
Bittensor - 币种排行