24H 最高$0.04137
24H 最低$0.03859
今日开盘$0.04113
24H 成交量$118.46万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.55万 | $2,173.96万 | 3.06% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.65 | $62.31 | $55.49 | $74.94万 | $251.14万 | 8.63% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.43% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004561 | $0.00004436 | $47.92万 | $2.47亿 | 2.48% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.72万 | $395.65万 | 1.78% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 366 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001943 | $38.63万 | $3,859.25万 | 2.41% |
| 397 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001152 | $34.68万 | $823.75万 | 5.27% |
| 684 |
CRMBCRMB
|
$237.03 | $247.78 | $236.47 | $2.03万 | — | -3.60% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.1001 | $259.05万 | $4,208.18万 | 7.54% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.22万 | $5,052.75万 | 1.73% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 比特币
Ondo - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 币种排行
Artificial - 数字货币市值
Uniswap - 数字货币市值
Injective - 数字货币市值
以太坊 - BTC行情
大零币 - 比特币
Tutorial - BTC行情
First Digital - 币种排行
Aerodrome - 数字货币市值
Caldera - 币种排行
United Stables - 比特币
Tether Gold - 比特币行情
Aptos - 数字货币市值
PAX Gold - 币种排行
以太坊 - 比特币
Starknet - 比特币
Aerodrome - 比特币
Artificial - 币种排行
RWUSD - BTC行情
达世币 - 比特币行情
Aster - 加密货币行情
Blur - 币种排行
Aptos - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
NFP - 比特币
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Filecoin - 比特币行情
Plume - 加密货币行情
Aave - 以太坊ETH价格
Blur - 比特币
以太坊 - 比特币