24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.51万 | $1,273.24万 | -2.48% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.26万 | $2,217.23万 | -2.13% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $58.79 | $81.56万 | $287.37万 | 2.76% |
| 480 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.24万 | $461.20万 | -0.36% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.53 | $54.44 | $51.38 | $234.32万 | $2,229.24万 | -0.53% |
| 495 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 150 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $165.68万 | $2.33亿 | -0.97% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $69.87万 | $2.51亿 | 0.24% |
| 498 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.90万 | $403.05万 | -1.42% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $210.39万 | $5.67亿 | -1.41% |
| 444 |
ZILZilliqa
|
$0.002009 | $0.002032 | $0.001942 | $29.98万 | $3,916.70万 | 1.31% |
| 352 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.41% |
| 685 |
CRMBCRMB
|
$230.46 | $244.37 | $225.61 | $3.24万 | — | -3.23% |
| 680 |
RDDTBRDDTB
|
$130.2 | $138.03 | $129.83 | $4.97万 | — | -3.78% |
| 181 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $118.24万 | $4,033.50万 | -0.28% |
| 565 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.95 | $17.26万 | — | 2.28% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.95 | $1.31万 | — | 1.16% |
| 559 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 1.47% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 币种排行
达世币 - 币种排行
Ethena - BTC行情
Official Trump - 币种排行
艾达币 - BTC行情
LITEB - 比特币
PAX Gold - BTC行情
Bittensor - 比特币
Plume - BTC行情
Worldcoin - 比特币行情
Optimism - BTC行情
比特币 - 币种排行
Aave - 比特币行情
Ethena - 比特币行情
USD1 - BTC行情
United Stables - 数字货币市值
Hedera - 数字货币市值
Tether Gold - BTC行情
Solana - 加密货币行情
波场 - 数字货币市值
Blur - 加密货币行情
比特币 - 数字货币市值
Sei - 加密货币行情
Celestia - BTC行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Plasma - 数字货币市值
Falcon Finance - 加密货币行情
Internet - BTC行情
Katana - 比特币
Ethena - 加密货币行情
Avalanche - 数字货币市值
USD1 - 币种排行
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 比特币