24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.89 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.24% |
| 484 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.67万 | $463.03万 | 1.80% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.43万 | $3.10亿 | 0.43% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.34万 | $3,859.25万 | 1.89% |
| 397 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001152 | $34.51万 | $823.75万 | 4.49% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
| 672 |
RDDTBRDDTB
|
$136.03 | $140.50 | $135.28 | $4.62万 | — | -1.68% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.91万 | $4,208.18万 | 7.24% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.39万 | $5,052.75万 | 1.48% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Starknet - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 比特币
以太坊 - 加密货币行情
波场 - 比特币
Filecoin - 数字货币市值
牛来 - 加密货币行情
Aptos - 比特币行情
瑞波币 - 比特币
Optimism - 比特币
Artificial Inu - BTC行情
Gitcoin - 比特币
EUR - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 比特币
Gitcoin - 币种排行
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币行情
Haedal - 比特币
比特币 - 数字货币市值
Optimism - 比特币
PancakeSwap - 加密货币行情
Sui - 数字货币市值
Bittensor - 币种排行
Bittensor - 比特币行情
Renzo - 加密货币行情
Sui - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
USD.AI - 数字货币市值
牛来 - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 加密货币行情