24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1125
24H 成交量$97.21万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.59万 | $2,173.96万 | 3.73% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $60.76 | $55.49 | $75.19万 | $251.14万 | 7.64% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.14% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.31万 | — | 14.29% |
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
PancakeSwap - 加密货币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
USDC - 比特币行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Brevis - 比特币行情
Hedera - 加密货币行情
EUR - 币种排行
PancakeSwap - 数字货币市值
Aerodrome - 加密货币行情
莱特币 - BTC行情
Initia - BTC行情
币安币 - 比特币
Aster - BTC行情
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
Hedera - 币种排行
Aptos - 币种排行
Celo - 加密货币行情
Blur - BTC行情
Renzo - 比特币
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Hedera - 比特币
NEAR Protocol - 币种排行
Animecoin - 比特币行情
Nillion - 比特币行情
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - BTC行情