24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.57万 | $1,240.70万 | 3.96% |
| 612 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00454 | $11.01万 | $2,173.96万 | 3.48% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $55.06 | $76.70万 | $251.14万 | 8.94% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.00% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.93 | $48.89 | $197.99万 | $2,087.73万 | 8.10% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 190 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.07万 | $2.22亿 | 3.68% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7009 | $0.714 | $0.6638 | $290.21万 | $5.80亿 | 4.08% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.64万 | $3,859.25万 | 3.48% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
| 683 |
CRMBCRMB
|
$239.07 | $248.01 | $238.30 | $2.17万 | — | -3.61% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 109 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $249.55万 | $4,208.18万 | 6.12% |
| 541 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.82万 | — | 13.31% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.59万 | — | -1.59% |
| 480 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $21.87万 | $5,052.75万 | 1.97% |
相关站点
共 40 个
Brevis - 币种排行
Filecoin - 比特币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
比特币 - 币种排行
USD1 - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Animecoin - BTC行情
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Ethena - 币种排行
Pump.fun - 比特币行情
EUR - 加密货币行情
Avalanche - BTC行情
Sui - 比特币
Chainlink - 数字货币市值
Aptos - 币种排行
比特币 - 加密货币行情
Aster - 数字货币市值
StraitsX XUSD - BTC行情
比特币
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Injective - 比特币行情
牛来 - 比特币
Solana - 以太坊ETH价格