24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06983
24H 成交量$45.55万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $62.31 | $58.79 | $57.11万 | $270.99万 | 2.89% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.61万 | $454.28万 | -1.77% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.57 | $53.60 | $50.03 | $194.38万 | $2,200.72万 | 5.91% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.19% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 133 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.04万 | $2.28亿 | 1.46% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 383 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.97万 | $3,872.69万 | -1.44% |
| 480 |
TLMAlien Worlds
|
$0.001215 | $0.001231 | $0.001182 | $21.56万 | $855.72万 | 0.75% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 681 |
RDDTBRDDTB
|
$136.32 | $139.85 | $134.78 | $3.49万 | — | -1.96% |
| 123 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $197.06万 | $3,970.72万 | -4.25% |
| 628 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.52万 | — | -4.76% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 579 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.88万 | $4,925.68万 | -1.92% |
相关站点
共 40 个
Quant - 币种排行
艾达币 - BTC行情
Zama - 比特币行情
Raydium - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Vana - 加密货币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - BTC行情
Plume - 币种排行
Blur - 比特币
Avalanche - 比特币行情
Official Trump - 币种排行
瑞波币 - 数字货币市值
Starknet - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
NFP - 比特币行情
牛来 - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 比特币行情
以太坊 - 数字货币市值
比特现金 - 数字货币市值
Haedal - 币种排行
Sui - 以太坊ETH价格
币安币 - 比特币
RWUSD - 数字货币市值
以太坊 - 比特币
Optimism - 加密货币行情
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
Lorenzo - 币种排行
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Injective - 比特币行情
MyShell - 加密货币行情