24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0302
24H 成交量$4.28万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.58万 | $1,273.24万 | -5.59% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.94万 | $461.20万 | -3.20% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.96万 | $2.51亿 | -1.67% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.55万 | $403.05万 | -4.17% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6786 | $0.7162 | $0.666 | $185.89万 | $5.67亿 | -3.40% |
| 414 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $33.74万 | $3,916.70万 | -1.55% |
| 360 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.23万 | $882.98万 | -2.47% |
| 683 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.25万 | — | -3.10% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 181 |
CFGCentrifuge
|
$0.1032 | $0.1095 | $0.1014 | $122.01万 | $4,033.50万 | -5.41% |
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 555 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.82% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
Starknet - 比特币行情
JasmyCoin - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 数字货币市值
波场 - 比特币行情
Blur - 币种排行
Uniswap - 比特币
LayerZero - 币种排行
Ether.fi - 数字货币市值
艾达币 - 比特币
大零币 - 数字货币市值
LayerZero - 比特币
Starknet - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 币种排行
Uniswap - 加密货币行情
恒星币 - 币种排行
莱特币 - BTC行情
USD1 - 币种排行
Caldera - 比特币行情
USD.AI - 比特币行情
比特币 - 币种排行
Chainlink - 比特币行情
Gitcoin - BTC行情
Haedal - 币种排行
Nillion - 加密货币行情
狗币 - 比特币行情
Aster - BTC行情
Polkadot - 比特币
比特现金 - 加密货币行情
Polkadot - 比特币
Blur - BTC行情
Sui - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 比特币
Hyperliquid - 比特币行情
Tutorial - 以太坊ETH价格