24H 最高$0.003806
24H 最低$0.00358
今日开盘$0.003616
24H 成交量$21.48万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.65万 | $1,257.30万 | 2.15% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.32万 | $2,178.91万 | -1.07% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.5 | $65.30 | $59.20 | $88.00万 | $270.31万 | 5.39% |
| 484 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.96万 | $460.19万 | 1.45% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $215.71万 | $2,120.24万 | -2.71% |
| 494 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $26.08万 | $3.13亿 | 0.00% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.00002433 | $0.00002515 | $0.00002312 | $216.03万 | $2.35亿 | 3.14% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $80.33万 | $2.51亿 | 1.22% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.82万 | $399.36万 | 0.71% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.7049 | $0.7139 | $0.666 | $253.26万 | $5.72亿 | 0.00% |
| 414 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.92万 | $4,014.11万 | 3.73% |
| 348 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.54万 | $871.14万 | 1.48% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 675 |
RDDTBRDDTB
|
$129.21 | $137.07 | $127.40 | $6.10万 | — | -5.22% |
| 185 |
CFGCentrifuge
|
$0.1071 | $0.1086 | $0.1014 | $116.53万 | $4,106.85万 | 3.18% |
| 458 |
CYPHBCYPHB
|
$3.47 | $3.54 | $2.95 | $29.85万 | — | 15.67% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.32% |
| 557 |
GPSGoPlus Security
|
$0.00843 | $0.00845 | $0.008 | $18.63万 | $5,062.34万 | 3.31% |
相关站点
共 40 个
Sei - 数字货币市值
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - BTC行情
Hyperliquid - 币种排行
Sui - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 比特币
LayerZero - 加密货币行情
Uniswap - BTC行情
Internet - 加密货币行情
Shiba Inu - 比特币
Ether.fi - 比特币行情
大零币 - BTC行情
Artificial Inu - 币种排行
以太坊 - BTC行情
Bittensor - BTC行情
Katana - 以太坊ETH价格
Pyth Network - 加密货币行情
Sei - BTC行情
First Digital - 币种排行
以太坊 - 币种排行
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 数字货币市值
BFUSD - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Plume - 加密货币行情
币安币 - 比特币行情
PAX Gold - 比特币