24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$49.74万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.37万 | $1,273.24万 | -6.92% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.47万 | $2,217.23万 | -3.60% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.53万 | $287.37万 | -0.71% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.72万 | $461.20万 | -3.21% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $224.09万 | $2,229.24万 | -1.87% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.25% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $199.21万 | $2.33亿 | -1.73% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004453 | $0.000046 | $0.0000444 | $76.91万 | $2.51亿 | -1.61% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.13% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6729 | $0.7162 | $0.666 | $224.70万 | $5.67亿 | -4.69% |
| 422 |
ZILZilliqa
|
$0.001966 | $0.002032 | $0.001942 | $32.86万 | $3,916.70万 | -2.72% |
| 384 |
TLMAlien Worlds
|
$0.001176 | $0.00126 | $0.001173 | $38.63万 | $882.98万 | -3.37% |
| 684 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 680 |
RDDTBRDDTB
|
$132.87 | $138.03 | $132.27 | $4.88万 | — | -3.69% |
| 174 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $130.02万 | $4,033.50万 | -5.18% |
| 586 |
CYPHBCYPHB
|
$3 | $3.25 | $2.95 | $15.56万 | — | -5.06% |
| 681 |
BRKBBBRKBB
|
$546.08 | $548.89 | $534.17 | $4.14万 | — | 0.84% |
| 554 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | -2.90% |
相关站点
共 40 个
Ethena - 币种排行
达世币 - BTC行情
StraitsX XUSD - 币种排行
Initia - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币行情
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - 币种排行
Optimism - 加密货币行情
Renzo - 币种排行
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 比特币
USD.AI - 比特币
狗币 - 加密货币行情
Internet - 币种排行
Celestia - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
Celestia - 数字货币市值
Internet - 数字货币市值
EUR - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 比特币
比特现金 - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
莱特币 - BTC行情
以太坊 - 数字货币市值
比特币 - 数字货币市值
Internet - 比特币行情
Uniswap - 比特币
Tokamak - 数字货币市值
RWUSD - 加密货币行情
狗币 - 币种排行