GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.03
9.75%
≈ ￥125.598
($1.69)
更新于 2026-10-28 18:20:01
24H 最高$19.21
24H 最低$17.32
今日开盘$17.34
24H 成交量$57.48万
流通市值$375.91万
24H 涨跌额($1.69)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.74% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $60.95 | $55.49 | $75.20万 | $251.14万 | 9.29% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002253 | $106.57万 | $2.22亿 | 6.66% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001145 | $34.75万 | $823.75万 | 6.11% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0997 | $260.65万 | $4,208.18万 | 8.81% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00801 | $20.52万 | $5,052.75万 | 3.12% |
相关站点
共 40 个
Filecoin - 币种排行
Hedera - 数字货币市值
Huma Finance - BTC行情
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 比特币
USD1 - 以太坊ETH价格
Gram - 比特币
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Pepe - 比特币
Uniswap - 币种排行
NEAR Protocol - 币种排行
Avalanche - 币种排行
Filecoin - BTC行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Midnight - 以太坊ETH价格
Ondo - 比特币
Midnight - BTC行情
Artificial Inu - 比特币行情
币安币 - 加密货币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 币种排行
Solana - 比特币
Pudgy Penguins - 币种排行
Artificial - BTC行情
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Blur - BTC行情
Artificial - 数字货币市值
Initia - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币
Zama - 比特币
PancakeSwap - 加密货币行情