24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.15942
24H 成交量$744.59万
流通市值$3,471.80万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00549 | $83.72万 | $1,240.70万 | 3.81% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.98万 | $2,173.96万 | 2.17% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $61.77 | $55.49 | $73.91万 | $251.14万 | 8.75% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.27 | $49.32 | $201.55万 | $2,087.73万 | 7.02% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 182 |
FLOKIFLOKI
|
$0.00002399 | $0.0000242 | $0.00002263 | $110.28万 | $2.22亿 | 5.50% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 671 |
RDDTBRDDTB
|
$136.8 | $140.50 | $135.28 | $4.60万 | — | -1.12% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 530 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
相关站点
共 40 个
Pump.fun - 币种排行
瑞波币 - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 比特币行情
Vana - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 数字货币市值
Animecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 比特币行情
Avalanche - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Midnight - 比特币行情
Haedal - 比特币
Internet - 比特币
币安币 - BTC行情
Bubblemaps - 币种排行
Filecoin - 加密货币行情
Huma Finance - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Plume - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 数字货币市值
Aster - 比特币