24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.76% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.69万 | $460.19万 | -1.78% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.33 | $54.44 | $51.28 | $190.40万 | $2,120.24万 | -4.70% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.58万 | $3.13亿 | 0.06% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 130 |
FLOKIFLOKI
|
$0.00002391 | $0.00002515 | $0.00002312 | $224.38万 | $2.35亿 | 0.04% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $83.95万 | $2.51亿 | -1.30% |
| 500 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.92万 | $399.36万 | -1.40% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6763 | $0.7139 | $0.666 | $239.20万 | $5.72亿 | -4.41% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.71万 | $4,014.11万 | 1.15% |
| 351 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.80% |
| 687 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.34万 | — | -4.48% |
| 667 |
RDDTBRDDTB
|
$129.96 | $135.72 | $127.40 | $7.08万 | — | -3.93% |
| 187 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.94万 | $4,106.85万 | -1.50% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.85万 | — | 5.83% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 398 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.58万 | $5,062.34万 | 1.10% |
相关站点
共 40 个
Shiba Inu - 比特币
Ondo - 比特币
NFP - 比特币行情
Filecoin - 币种排行
JasmyCoin - 数字货币市值
Quant - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Haedal - 币种排行
Zama - BTC行情
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - BTC行情
LITEB - 比特币
Haedal - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 币种排行
USDC - 比特币
Polkadot - 比特币
Ether.fi - 数字货币市值
恒星币 - BTC行情
Internet - 数字货币市值
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - 比特币
Artificial Inu - 数字货币市值
Ondo - BTC行情