24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $37.55万 | $1,273.24万 | -6.24% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.48万 | $2,217.23万 | -4.02% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.18% |
| 475 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.05万 | $461.20万 | -3.20% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $199.37万 | $2.33亿 | -1.57% |
| 242 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.000046 | $0.0000444 | $76.99万 | $2.51亿 | -2.09% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.58万 | $403.05万 | -3.82% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.34% |
| 422 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.08万 | $3,916.70万 | -3.98% |
| 388 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.45% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 175 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $132.68万 | $4,033.50万 | -5.11% |
| 585 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.96 | $15.60万 | — | -5.73% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.97万 | $4,997.68万 | -3.38% |
相关站点
共 40 个
First Digital - BTC行情
USD1 - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Blur - 加密货币行情
狗币 - 数字货币市值
Raydium - 比特币行情
Plume - 数字货币市值
MyShell - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 币种排行
Starknet - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Renzo - 数字货币市值
RWUSD - 数字货币市值
Internet - 比特币行情
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 币种排行
Katana - 数字货币市值
LITEB - 以太坊ETH价格
Midnight - 币种排行
达世币 - BTC行情
EUR - 比特币行情
Haedal - 以太坊ETH价格
Aave - BTC行情
Sei - 比特币行情
USDC - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 比特币
Nillion - 加密货币行情
Renzo - 币种排行
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情