24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001441
24H 成交量$26.98万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.33万 | $1,273.24万 | -4.37% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 510 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.59万 | $3.11亿 | 0.00% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $76.23万 | $2.51亿 | -0.97% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.14万 | $403.05万 | -3.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
| 422 |
ZILZilliqa
|
$0.00199 | $0.002032 | $0.001942 | $33.25万 | $3,916.70万 | -0.70% |
| 358 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.24% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.109 | $0.1014 | $124.29万 | $4,033.50万 | -4.32% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 551 |
GPSGoPlus Security
|
$0.0082 | $0.00842 | $0.008 | $18.68万 | $4,997.68万 | -0.49% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
波场 - BTC行情
Plume - 比特币行情
Sei - BTC行情
Tokamak - 比特币
Arbitrum - 币种排行
Ripple USD - 币种排行
Zama - 币种排行
NFP - 比特币
Uniswap - 比特币行情
Haedal - 数字货币市值
Plasma - 币种排行
Sei - 币种排行
Plume - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - BTC行情
EUR - 比特币行情
达世币 - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 比特币
MegaETH - BTC行情
Plasma - 加密货币行情
以太坊 - 比特币行情
Pepe - 加密货币行情
Aster - 比特币行情
Starknet - 币种排行
Aster - 比特币
Internet - 比特币
Gitcoin - BTC行情
PAX Gold - 比特币
Nillion - BTC行情
Sei - 比特币
Quant - 比特币
Internet - 币种排行
Bittensor - 以太坊ETH价格