24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $62.31 | $55.49 | $70.94万 | $251.14万 | 5.58% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.08万 | $463.03万 | 0.36% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.76万 | $2,087.73万 | 5.45% |
| 281 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.02万 | $3.10亿 | 0.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 157 |
FLOKIFLOKI
|
$0.00002367 | $0.00002441 | $0.00002271 | $139.39万 | $2.22亿 | 3.59% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 367 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.97万 | $3,859.25万 | 0.41% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 674 |
RDDTBRDDTB
|
$135.63 | $140.50 | $135.28 | $4.61万 | — | -1.88% |
| 106 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1018 | $263.61万 | $4,208.18万 | 3.93% |
| 535 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.83 | $16.76万 | — | 6.29% |
| 667 |
BRKBBBRKBB
|
$538.52 | $548.93 | $534.17 | $5.01万 | — | -1.90% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.03万 | $5,052.75万 | -0.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Lorenzo - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
Plume - 比特币行情
Starknet - 加密货币行情
瑞波币 - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Optimism - 数字货币市值
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
EUR - 比特币行情
EUR - 比特币
MegaETH - 币种排行
以太坊 - 比特币
LayerZero - 币种排行
USD1 - BTC行情
RWUSD - BTC行情
Huma Finance - 比特币行情
Aster - BTC行情
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
NFP - 比特币行情
比特现金 - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
Sui - 加密货币行情
币安币 - 数字货币市值
Renzo - 比特币
Aptos - 加密货币行情
以太坊 - 数字货币市值
达世币 - 比特币
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 加密货币行情