24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$53.18万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.52% |
| 633 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.82% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.70% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 405 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.58万 | $2.48亿 | 1.22% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 385 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $37.67万 | $3,872.69万 | 0.80% |
| 517 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.51万 | $855.72万 | 1.40% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 160 |
CFGCentrifuge
|
$0.1061 | $0.1133 | $0.1029 | $149.99万 | $3,970.72万 | -6.02% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.60% |
相关站点
共 40 个
Filecoin - 比特币
USDC - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
Internet - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 币种排行
Ethena - 币种排行
Hedera - 比特币行情
Haedal - 比特币行情
Nillion - 比特币行情
恒星币 - 数字货币市值
Celestia - BTC行情
Ethena - 数字货币市值
Starknet - 比特币
Artificial - 比特币行情
Nillion - 比特币行情
Initia - 数字货币市值
以太坊 - 币种排行
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - BTC行情
Caldera - 加密货币行情
恒星币 - BTC行情
PAX Gold - 币种排行
Avalanche - BTC行情
Nillion - 币种排行
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 比特币行情
Celo - 加密货币行情
Zama - 比特币
狗币 - 加密货币行情
Worldcoin - BTC行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 币种排行
Pudgy Penguins - 比特币