24H 最高$8.73
24H 最低$7.88
今日开盘$8.72
24H 成交量$36.15万
流通市值$9,194.14万
24H 涨跌额(-$0.83)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.86万 | $460.19万 | -8.19% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 199 |
SUNSun Token
|
$0.0174 | $0.01745 | $0.01604 | $145.21万 | $3.13亿 | 7.34% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 377 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.0019 | $55.01万 | $4,014.11万 | -2.84% |
| 130 |
TLMAlien Worlds
|
$0.00111 | $0.0014 | $0.001064 | $303.56万 | $871.14万 | -11.20% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 379 |
RDDTBRDDTB
|
$106.28 | $133.71 | $105.33 | $54.87万 | — | -20.40% |
| 198 |
CFGCentrifuge
|
$0.0989 | $0.1084 | $0.0983 | $146.23万 | $4,106.85万 | -6.61% |
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 421 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $45.27万 | $5,062.34万 | -2.90% |
相关站点
共 40 个
Aptos - 加密货币行情
Avalanche - BTC行情
Sei - 比特币行情
Caldera - 币种排行
LayerZero - 币种排行
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 比特币
RWUSD - 比特币
Avalanche - 比特币行情
币安币 - 比特币行情
BFUSD - 比特币
BFUSD - 数字货币市值
应用链 - 以太坊ETH价格
PancakeSwap - 币种排行
Arbitrum - 数字货币市值
Celo - BTC行情
Hedera - 币种排行
狗币 - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Injective - 比特币
Bonk - 比特币
Pump.fun - 比特币
MarsCoin - 加密货币行情
Injective - BTC行情
USDC - BTC行情
Katana - 数字货币市值
Bonk - 比特币行情
Plasma - 币种排行
Initia - 加密货币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - BTC行情
Optimism - 比特币
比特币 - 以太坊ETH价格