24H 最高$31.95
24H 最低$30.50
今日开盘$31.13
24H 成交量$75.77万
流通市值$3,151.99万
24H 涨跌额(-$0.13)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.79 | $65.30 | $58.79 | $85.70万 | $287.37万 | -2.51% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -1.43% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $230.98万 | $2,229.24万 | -1.01% |
| 497 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.63万 | $3.11亿 | 0.25% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 150 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $165.27万 | $2.33亿 | -1.97% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $76.63万 | $2.51亿 | -0.86% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.32万 | $403.05万 | -2.47% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 438 |
ZILZilliqa
|
$0.001994 | $0.002032 | $0.001942 | $30.34万 | $3,916.70万 | 0.35% |
| 351 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.25万 | $882.98万 | -0.91% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 680 |
RDDTBRDDTB
|
$130.99 | $138.03 | $130.32 | $5.00万 | — | -3.42% |
| 183 |
CFGCentrifuge
|
$0.1036 | $0.1086 | $0.1014 | $118.89万 | $4,033.50万 | -3.09% |
| 568 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.46万 | — | 0.33% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $537.37 | $1.55万 | — | 1.66% |
| 543 |
GPSGoPlus Security
|
$0.00833 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | 1.09% |
相关站点
共 40 个
Hyperliquid - 币种排行
Starknet - 比特币
USDC - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Plume - 比特币
Artificial Inu - BTC行情
牛来 - 比特币行情
Pepe - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
Celo - 比特币
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 比特币
United Stables - 加密货币行情
Caldera - 币种排行
恒星币 - 加密货币行情
USD.AI - 比特币
Haedal - 数字货币市值
Hedera - 比特币行情
Tether Gold - BTC行情
Celo - 比特币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Gram - 币种排行
波场 - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 数字货币市值
EUR - 币种排行
Celo - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币行情