24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $62.31 | $57.59 | $60.15万 | $251.14万 | 3.52% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.10万 | $463.03万 | -1.43% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.30万 | $3.10亿 | 0.37% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 371 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.33万 | $3,859.25万 | -0.15% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001168 | $34.56万 | $823.75万 | 2.65% |
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 682 |
RDDTBRDDTB
|
$137.86 | $139.85 | $134.78 | $3.97万 | — | 0.24% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $216.08万 | $4,208.18万 | -4.40% |
| 583 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.94 | $13.45万 | — | 5.10% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 587 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.26万 | $5,052.75万 | -3.35% |
相关站点
共 40 个
币安币 - 比特币
Gram - BTC行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 比特币
Huma Finance - 币种排行
Uniswap - 比特币行情
比特币 - 币种排行
Aerodrome - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
Aster - 加密货币行情
Initia - 以太坊ETH价格
Lorenzo - 比特币
Injective - 比特币行情
Official Trump - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Raydium - 以太坊ETH价格
NFP - 加密货币行情
Celo - BTC行情
Caldera - 数字货币市值
Plume - 数字货币市值
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Aave - 比特币行情
Pepe - 以太坊ETH价格
Zama - 比特币
牛来 - BTC行情
Gram - 比特币
Polkadot - 比特币
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 比特币
Zama - 比特币