24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.67 | $60.76 | $55.17 | $76.67万 | $251.14万 | 9.75% |
| 474 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.82万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.98万 | $3.10亿 | 0.25% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 375 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $38.07万 | $3,859.25万 | 3.59% |
| 406 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.32万 | $823.75万 | 5.54% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.20万 | $4,208.18万 | 6.62% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.86万 | $5,052.75万 | 2.35% |
相关站点
共 40 个
Sui - 数字货币市值
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - 币种排行
Aave - BTC行情
USDC - BTC行情
RWUSD - BTC行情
大零币 - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - BTC行情
以太坊 - 币种排行
恒星币 - 比特币
Plasma - 比特币
Ondo - 币种排行
Injective - 数字货币市值
NFP - BTC行情
Ondo - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Vana - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - BTC行情
波场 - 币种排行
EUR - 比特币行情
Optimism - BTC行情
比特币 - 加密货币行情
Tether Gold - 比特币行情
MegaETH - 比特币
EUR - 币种排行
Zama - 比特币
PAX Gold - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Gram - 比特币
Nillion - 以太坊ETH价格