24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ROBOFabric Protocol
|
$0.00587 | $0.00603 | $0.00544 | $77.04万 | $1,240.70万 | 5.20% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.83万 | $2,173.96万 | 1.52% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.96万 | $2.47亿 | 1.53% |
| 534 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $17.58万 | $395.65万 | 3.20% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6957 | $0.714 | $0.6638 | $298.94万 | $5.80亿 | 4.48% |
| 398 |
ZILZilliqa
|
$0.002015 | $0.002036 | $0.001939 | $34.23万 | $3,859.25万 | 1.67% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
| 684 |
CRMBCRMB
|
$238.81 | $248.49 | $238.30 | $2.18万 | — | -3.80% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
相关站点
共 40 个
Brevis - 比特币
PancakeSwap - BTC行情
Internet - 比特币
Ondo - 比特币
Ripple USD - 比特币行情
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Celo - 币种排行
Artificial - 比特币
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
比特现金 - 比特币
Vana - 数字货币市值
Tree - 数字货币市值
Hedera - 比特币行情
PancakeSwap - 比特币
Huma Finance - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - BTC行情
Tokamak - BTC行情
EUR - 加密货币行情
Ether.fi - BTC行情
Brevis - 比特币行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
Artificial - 比特币行情
艾达币 - 比特币行情
Initia - 数字货币市值
莱特币 - 币种排行
Osmosis - 以太坊ETH价格
Plasma - 数字货币市值
Animecoin - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值