24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.0032
24H 成交量$81.66万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.02 | $63.87 | $58.79 | $74.57万 | $270.99万 | 5.76% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.80万 | $454.28万 | -1.06% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.61万 | $3.12亿 | 0.12% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 379 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.15% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $18.93万 | $855.72万 | 1.75% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.18 | $134.78 | $3.55万 | — | -1.85% |
| 143 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $159.03万 | $3,970.72万 | -4.23% |
| 634 |
CYPHBCYPHB
|
$3.13 | $3.24 | $2.98 | $9.29万 | — | 0.00% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 587 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.54万 | $4,925.68万 | -0.84% |
相关站点
共 40 个
Huma Finance - BTC行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Renzo - 数字货币市值
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 以太坊ETH价格
Algorand - 加密货币行情
Aster - 币种排行
RWUSD - 币种排行
Aave - 比特币行情
Initia - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - BTC行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
Haedal - 比特币
Plasma - 数字货币市值
Hedera - 币种排行
Artificial - BTC行情
Internet - 加密货币行情
NFP - 数字货币市值
比特币 - BTC行情
以太坊 - 比特币
Celo - BTC行情
Starknet - 比特币
Celestia - 以太坊ETH价格
Solana - 比特币行情
Injective - 数字货币市值
Katana - 比特币行情
Hedera - 数字货币市值
比特现金 - 比特币行情
Artificial Inu - 比特币
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
First Digital - 币种排行
Huma Finance - 比特币
Injective - 比特币行情