24H 最高$6.25
24H 最低$5.82
今日开盘$6.05
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$0.18)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.66万 | $1,257.30万 | -10.29% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.27万 | $2,178.91万 | -7.46% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.95 | $64.36 | $56.53 | $85.63万 | $270.31万 | -3.93% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.27万 | $460.19万 | -5.84% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $52.90 | $48.64 | $151.86万 | $2,120.24万 | -4.83% |
| 194 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $183.45万 | $3.13亿 | 3.52% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 132 |
FLOKIFLOKI
|
$0.00002295 | $0.00002515 | $0.0000215 | $341.77万 | $2.35亿 | -1.25% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000424 | $0.00004583 | $0.00003921 | $250.34万 | $2.51亿 | -4.74% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.29万 | $399.36万 | -5.69% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $66.21万 | $4,014.11万 | -1.08% |
| 139 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $300.79万 | $871.14万 | -6.45% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 398 |
RDDTBRDDTB
|
$106.15 | $133.71 | $104.75 | $56.93万 | — | -20.07% |
| 145 |
CFGCentrifuge
|
$0.0852 | $0.1084 | $0.0805 | $276.83万 | $4,106.85万 | -16.22% |
| 455 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.31万 | — | -0.33% |
| 684 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.71 | $4.24万 | — | 0.32% |
| 393 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $57.95万 | $5,062.34万 | -1.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - BTC行情
Pepe - 币种排行
PancakeSwap - BTC行情
以太坊 - BTC行情
Hedera - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - BTC行情
Pyth Network - 比特币
POL - 币种排行
Render - 比特币行情
Ethena - BTC行情
Hedera - 加密货币行情
币安币 - 币种排行
Artificial - 比特币行情
Sei - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 比特币行情
Zama - 比特币行情
Particle - 比特币行情
波场 - BTC行情
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
牛来 - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
Quant - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币
波场 - 加密货币行情
Particle - 数字货币市值
Ethena USDe - 比特币行情
POL - 比特币
Horizen - 币种排行